Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for July 2019

Silver Price History in Ghanaian Cedi (GHS) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 82.108 2.6398
07/02/19 82.651 2.6573
07/03/19 82.958 2.6672
07/04/19 82.549 2.6540
07/05/19 81.169 2.6096
07/07/19 81.036 2.6054
07/08/19 81.204 2.6108
07/09/19 81.702 2.6268
07/10/19 82.572 2.6547
07/11/19 81.796 2.6298
07/12/19 82.362 2.6480
07/14/19 82.400 2.6492
07/15/19 82.567 2.6546
07/16/19 83.324 2.6789
07/17/19 85.282 2.7419
07/18/19 87.302 2.8068
07/19/19 86.710 2.7878
07/21/19 87.221 2.8042
07/22/19 87.910 2.8264
07/23/19 88.148 2.8340
07/24/19 89.747 2.8854
07/25/19 88.322 2.8396
07/26/19 88.354 2.8407
07/28/19 88.329 2.8399
07/29/19 88.408 2.8424
07/30/19 89.359 2.8730
07/31/19 87.709 2.8199