Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for February 2020

Silver Price History in Ghanaian Cedi (GHS) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 99.166 3.1883
02/03/20 96.273 3.0952
02/04/20 95.386 3.0667
02/05/20 94.947 3.0526
02/06/20 96.658 3.1076
02/07/20 96.084 3.0892
02/09/20 96.532 3.1036
02/10/20 95.970 3.0855
02/11/20 95.468 3.0694
02/12/20 94.957 3.0529
02/13/20 94.400 3.0350
02/14/20 94.667 3.0436
02/16/20 94.555 3.0400
02/17/20 94.795 3.0477
02/18/20 96.724 3.1097
02/19/20 98.288 3.1600
02/20/20 98.073 3.1531
02/21/20 98.404 3.1638
02/23/20 99.373 3.1949
02/24/20 99.244 3.1908
02/25/20 96.533 3.1036
02/26/20 95.809 3.0803
02/27/20 95.733 3.0779
02/28/20 90.006 2.8937