Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for August 2020

Silver Price History in Ghanaian Cedi (GHS) for August 2020

  Silver Price/oz Silver Price/gram
08/02/20 141.69 4.5555
08/03/20 139.93 4.4989
08/04/20 151.53 4.8720
08/05/20 155.15 4.9882
08/06/20 167.02 5.3698
08/07/20 163.26 5.2490
08/09/20 162.75 5.2326
08/10/20 167.51 5.3856
08/11/20 143.60 4.6168
08/12/20 147.73 4.7495
08/13/20 158.17 5.0852
08/14/20 152.26 4.8954
08/16/20 151.68 4.8766
08/17/20 157.80 5.0733
08/18/20 160.92 5.1739
08/19/20 153.95 4.9495
08/20/20 158.60 5.0993
08/21/20 154.84 4.9781
08/23/20 153.66 4.9404
08/24/20 153.96 4.9501
08/25/20 152.94 4.9173
08/26/20 158.19 5.0858
08/27/20 155.51 4.9998
08/28/20 159.15 5.1169
08/30/20 161.78 5.2012
08/31/20 162.20 5.2149