Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/19815.3426.214
07/19/19809.1626.015
07/21/19808.4925.994
07/22/19817.5026.283
07/23/19819.3026.341
07/24/19829.6526.674
07/25/19819.7726.356
07/26/19819.8926.360
07/28/19819.0426.333
07/29/19822.8326.455
07/30/19827.7726.613
07/31/19812.1426.111
08/01/19815.9026.232
08/02/19810.1526.047
08/04/19809.4026.023
08/05/19820.7626.388
08/06/19823.0926.463
08/07/19857.2627.562
08/08/19847.8227.258
08/09/19853.3227.435
08/11/19849.7127.319
08/12/19855.1427.493
08/13/19850.1327.332
08/14/19862.7127.737
08/15/19865.1927.816
08/16/19857.4927.569
08/18/19857.8427.580
08/19/19845.3027.177
08/20/19860.2127.656
08/21/19857.9727.584
08/22/19854.1227.461
08/23/19874.1028.103
08/25/19873.0128.068
08/26/19890.5928.633
08/27/19917.3829.495
08/28/19928.1929.842
08/29/19921.4429.625
08/30/19928.3329.846
09/01/19927.2929.813
09/02/19932.5129.981
09/03/19971.1631.224
09/04/19987.4431.747
09/05/19940.4830.237
09/06/19919.2929.556
09/08/19916.4729.465
09/09/19908.1229.197
09/10/19908.2629.201
09/11/19914.3029.395
09/12/19913.8829.382
09/13/19881.5928.344
09/16/19899.9628.935

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite