Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/18/19894.9428.773
09/19/19896.6528.828
09/20/19905.8329.123
09/22/19906.2129.135
09/23/19939.5330.207
09/24/19932.1529.969
09/25/19897.8928.868
09/26/19894.0328.744
09/27/19880.1228.297
09/29/19880.1728.298
09/30/19852.9027.421
10/01/19870.5227.988
10/02/19887.0628.520
10/03/19886.4728.501
10/04/19886.7028.508
10/06/19886.6128.505
10/07/19880.5528.310
10/08/19896.2228.814
10/09/19897.4628.854
10/10/19892.4528.693
10/11/19885.3528.465
10/14/19890.6428.635
10/15/19884.7428.445
10/16/19882.7728.382
10/17/19890.7928.639
10/18/19890.2228.621
10/21/19891.4828.662
10/22/19890.1228.618
10/23/19891.4328.660
10/24/19908.0029.193
10/25/19926.0929.774
10/28/19911.6429.310
10/29/19911.0329.290
10/30/19914.3629.397
10/31/19927.1329.808
11/01/19928.9729.867
11/03/19928.0229.837
11/04/19924.9729.739
11/05/19899.9128.933
11/06/19903.9229.062
11/07/19877.8228.223
11/08/19860.7827.675
11/10/19860.8527.677
11/11/19863.8827.774
11/12/19859.4527.632
11/13/19869.6727.961
11/14/19872.4428.050
11/15/19870.5727.989
11/17/19870.5827.990

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite