Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20904.4929.080
02/10/20908.1329.197
02/11/20902.2529.008
02/12/20893.6128.730
02/13/20901.1828.974
02/14/20907.0329.162
02/16/20907.0429.162
02/17/20906.2429.136
02/18/20924.5829.726
02/19/20937.5430.142
02/20/20934.2530.037
02/21/20940.4930.237
02/23/20940.6130.241
02/24/20949.6030.530
02/25/20918.5529.532
02/26/20914.4429.400
02/27/20905.3529.108
02/28/20850.8527.356
03/01/20851.0427.361
03/02/20853.6127.444
03/03/20878.0328.229
03/04/20876.8028.190
03/05/20888.8228.576
03/06/20883.5028.405
03/08/20883.8228.416
03/09/20865.5427.828
03/10/20860.5327.667
03/11/20853.1827.431
03/12/20805.4225.895
03/13/20746.6924.007
03/15/20745.4023.965
03/16/20655.6821.081
03/17/20642.8420.668
03/18/20608.8619.575
03/19/20615.8819.801
03/20/20644.1820.711
03/22/20641.2420.616
03/23/20674.1421.674
03/24/20728.0223.406
03/25/20735.3123.641
03/26/20732.4423.548
03/27/20737.9123.724
03/29/20736.5323.680
03/30/20715.6123.007
03/31/20712.4222.905
04/01/20712.3422.902
04/02/20738.2823.736
04/03/20732.1223.538
04/05/20732.7023.557
04/06/20764.4724.578
04/07/20764.7324.587

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite