Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/23/19724.9623.308
05/24/19723.6723.266
05/27/19724.9323.307
05/28/19713.5622.941
05/29/19717.7423.076
05/30/19722.7023.235
05/31/19725.6923.332
06/03/19729.7823.463
06/04/19730.8623.498
06/05/19729.9423.468
06/06/19733.1823.572
06/07/19740.1323.796
06/10/19723.4623.260
06/11/19733.8023.592
06/12/19735.2623.639
06/13/19744.2723.929
06/14/19737.5823.714
06/17/19737.4823.710
06/18/19744.7423.944
06/19/19751.6824.167
06/20/19765.1224.599
06/21/19761.8024.493
06/24/19765.5524.613
06/25/19764.1624.568
06/26/19758.4424.384
06/27/19758.1024.374
06/28/19761.9324.497
07/01/19752.5024.194
07/02/19760.9924.467
07/03/19760.8324.461
07/04/19759.8924.431
07/05/19746.4623.999
07/07/19745.9523.983
07/08/19747.3624.028
07/09/19754.3924.254
07/10/19757.8624.366
07/11/19751.8724.173
07/12/19757.5124.355
07/14/19757.3324.349
07/15/19766.1124.631
07/16/19776.2124.956
07/17/19796.5225.609
07/18/19815.3426.214
07/19/19809.1626.015

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite