Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for September 2019

Silver Price History in Gambian Dalasis (GMD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 932.54 29.982
09/02/19 928.86 29.864
09/03/19 975.99 31.379
09/04/19 986.99 31.733
09/05/19 942.07 30.288
09/06/19 916.33 29.461
09/08/19 917.43 29.496
09/09/19 905.88 29.125
09/10/19 909.24 29.233
09/11/19 913.45 29.368
09/12/19 912.19 29.328
09/13/19 880.53 28.310
09/16/19 898.35 28.883
09/17/19 907.51 29.177
09/18/19 891.12 28.650
09/19/19 897.21 28.846
09/20/19 905.65 29.117
09/22/19 906.60 29.148
09/23/19 936.91 30.122
09/24/19 933.71 30.020
09/25/19 902.02 29.001
09/26/19 896.56 28.825
09/27/19 879.97 28.292
09/29/19 879.36 28.272
09/30/19 857.63 27.573