Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/19150,4214,836.15
07/23/19151,5914,873.77
07/24/19152,6394,907.44
07/25/19150,6394,843.16
07/26/19150,6134,842.33
07/29/19150,8704,850.58
07/30/19152,1084,890.40
07/31/19150,3404,833.54
08/01/19149,2974,800.02
08/02/19148,7404,782.09
08/05/19150,1654,827.90
08/06/19151,0914,857.69
08/07/19156,9285,045.36
08/08/19155,6405,003.93
08/09/19155,9835,014.96
08/12/19156,5015,031.63
08/13/19156,4635,030.40
08/14/19158,7145,102.78
08/15/19159,3375,122.81
08/16/19156,9885,047.30
08/19/19155,3754,995.41
08/20/19157,2975,057.22
08/21/19157,3395,058.57
08/22/19156,3395,026.41
08/23/19158,7915,105.26
08/26/19162,5065,224.68
08/27/19167,3795,381.37
08/28/19168,9145,430.70
08/29/19167,9405,399.39
08/30/19169,3815,445.72
09/02/19169,4935,449.32
09/03/19176,2465,666.44
09/04/19179,6245,775.05
09/05/19171,7255,521.08
09/06/19167,0055,369.34
09/09/19165,0815,307.49
09/10/19165,2695,313.52
09/11/19166,5285,354.00
09/12/19165,7725,329.68
09/13/19160,7195,167.22
09/16/19165,5795,323.50
09/17/19165,5225,321.65
09/18/19164,0185,273.31
09/19/19164,5005,288.81

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite