Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
05/21/19133,4544,290.66
05/22/19132,3124,253.94
05/23/19134,9764,339.59
05/24/19134,8354,335.05
05/27/19133,1664,281.39
05/28/19131,0264,212.57
05/29/19131,7954,237.30
05/30/19132,8324,270.65
05/31/19133,3084,285.94
06/03/19135,0224,341.05
06/04/19135,3194,350.60
06/05/19135,1474,345.07
06/06/19137,6184,424.51
06/07/19138,8174,463.08
06/10/19135,7984,366.01
06/11/19136,1624,377.69
06/12/19136,4184,385.94
06/13/19138,0754,439.20
06/14/19136,8004,398.23
06/17/19136,4914,388.27
06/18/19137,6184,424.53
06/19/19138,9854,468.48
06/20/19141,2824,542.33
06/21/19140,6634,522.42
06/24/19141,3744,545.28
06/25/19141,1304,537.42
06/26/19139,7484,493.00
06/27/19140,1124,504.69
06/28/19140,4884,516.81
07/01/19139,3504,480.21
07/02/19140,4704,516.21
07/03/19140,5154,517.66
07/04/19140,1194,504.93
07/05/19138,0074,437.03
07/08/19137,7334,428.20
07/09/19138,4754,452.06
07/10/19139,2714,477.68
07/11/19138,8084,462.79
07/12/19139,4114,482.16
07/15/19141,1954,539.54
07/16/19142,7334,588.96
07/17/19145,5254,678.74
07/18/19148,3674,770.10
07/19/19148,1434,762.91

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite