Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
02/10/20169,7495,457.54
02/11/20167,9615,400.07
02/12/20167,0595,371.08
02/13/20168,3505,412.59
02/14/20169,1915,439.61
02/17/20169,4535,448.03
02/18/20173,5645,580.22
02/19/20175,3195,636.65
02/20/20175,1285,630.48
02/21/20175,5975,645.58
02/24/20176,9305,688.43
02/25/20170,9615,496.52
02/26/20170,9295,495.49
02/27/20168,3485,412.51
02/28/20158,3925,092.43
03/02/20159,1925,118.13
03/03/20163,2105,247.33
03/04/20164,2575,280.98
03/05/20165,4675,319.87
03/06/20165,9755,336.22
03/09/20161,5695,194.58
03/10/20162,0875,211.22
03/11/20160,8845,172.53
03/12/20151,7764,879.72
03/13/20140,9784,532.56
03/16/20123,4093,967.69
03/17/20120,5923,877.12
03/18/20114,8163,691.43
03/19/20116,3463,740.60
03/20/20120,4223,871.65
03/23/20125,8904,047.46
03/24/20137,5094,421.01
03/25/20136,9324,402.46
03/26/20136,3854,384.87
03/27/20136,5094,388.86
03/30/20134,3204,318.50
03/31/20132,4174,257.30
04/01/20133,3194,286.31
04/02/20139,0814,471.56
04/03/20137,1074,408.09
04/06/20143,4164,610.94
04/07/20143,2364,605.13
04/08/20142,8664,593.24
04/09/20145,7954,687.42

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite