Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/19166,2865,346.21
09/23/19171,9115,527.05
09/24/19171,3415,508.74
09/25/19166,1325,341.26
09/26/19164,8065,298.64
09/27/19161,9575,207.05
09/30/19157,4645,062.57
10/01/19158,8565,107.34
10/02/19161,7545,200.52
10/03/19162,0285,209.33
10/04/19162,4615,223.23
10/07/19161,3045,186.06
10/08/19164,4265,286.42
10/09/19164,1385,277.15
10/10/19162,1115,211.99
10/11/19162,3225,218.78
10/14/19164,2645,281.20
10/15/19160,9695,175.28
10/16/19160,2665,152.68
10/17/19162,1405,212.92
10/18/19161,8225,202.68
10/21/19162,8325,235.17
10/22/19162,4765,223.71
10/23/19162,1125,212.04
10/24/19165,9375,334.98
10/25/19167,9685,400.28
10/28/19165,9765,336.25
10/29/19164,9105,301.99
10/30/19164,6415,293.32
10/31/19166,6375,357.50
11/01/19166,3545,348.41
11/04/19165,4505,319.33
11/05/19160,9955,176.10
11/06/19160,9955,176.12
11/07/19156,5215,032.27
11/08/19152,9694,918.07
11/11/19153,2354,926.61
11/12/19151,4754,870.04
11/13/19161,4125,189.51
11/14/19161,4095,189.42
11/15/19161,0955,179.33
11/18/19161,9695,207.43

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite