Bullion Rates > Silver Price History in Honduran Lempiras (HNL) for the last 90 days

Silver Prices in Honduran Lempiras (HNL) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/20433.0613.923
06/10/20448.9814.435
06/11/20441.0914.181
06/12/20435.4514.000
06/14/20436.1614.023
06/15/20427.8213.755
06/16/20435.1813.991
06/17/20433.9113.951
06/18/20432.9313.919
06/19/20437.0614.052
06/21/20439.0314.115
06/22/20437.2214.057
06/23/20443.8614.271
06/24/20435.4213.999
06/25/20440.3314.157
06/26/20440.4214.160
06/28/20441.4114.192
06/29/20444.0214.276
06/30/20449.8314.462
07/01/20444.2114.282
07/02/20446.0814.342
07/03/20446.4514.354
07/05/20450.2214.475
07/06/20451.8614.528
07/07/20452.1014.535
07/08/20461.1214.825
07/09/20463.1314.890
07/10/20463.1714.891
07/12/20463.4114.899
07/13/20471.2515.151
07/14/20474.4015.252
07/15/20481.8115.491
07/16/20474.7015.262
07/17/20478.7415.392
07/20/20492.7615.843
07/21/20522.4616.797
07/22/20569.6618.315
07/23/20557.1117.912
07/24/20559.3517.984
07/26/20566.8818.225
07/27/20606.1319.488
07/28/20603.0819.389
07/29/20598.0619.228
07/30/20576.5318.536
07/31/20606.9819.515
08/02/20608.6419.568
08/03/20599.4419.272
08/04/20639.9320.574
08/05/20664.6821.370
08/06/20712.0422.893

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite