Bullion Rates > Silver Price History in Honduran Lempiras (HNL) for the last 90 days

Silver Prices in Honduran Lempiras (HNL) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/20447.9214.401
02/03/20435.2513.994
02/04/20433.7213.944
02/05/20434.6213.973
02/06/20439.6314.134
02/07/20436.2514.026
02/09/20439.3514.125
02/10/20439.0414.115
02/11/20434.4313.967
02/12/20432.1313.893
02/13/20435.3113.996
02/14/20437.5214.067
02/16/20441.0914.182
02/17/20438.2114.089
02/18/20448.8714.432
02/19/20453.3514.575
02/20/20452.8514.559
02/21/20454.0214.597
02/23/20461.5214.838
02/24/20457.4314.707
02/25/20442.0314.212
02/26/20441.8814.207
02/27/20435.2413.993
02/28/20409.5313.167
03/01/20415.7213.366
03/02/20411.7913.240
03/03/20422.3113.578
03/04/20424.8613.660
03/05/20428.0013.761
03/06/20429.3513.804
03/08/20432.0613.891
03/09/20418.0613.441
03/10/20419.4513.486
03/11/20416.1313.379
03/12/20392.5212.620
03/13/20364.6011.722
03/15/20366.0711.769
03/16/20318.0410.225
03/17/20311.8210.025
03/18/20297.759.5728
03/19/20300.799.6706
03/20/20311.8910.027
03/22/20314.2410.103
03/23/20325.6910.471
03/24/20356.2611.454
03/25/20354.2611.390
03/26/20353.3111.359
03/27/20353.4711.364
03/29/20353.6511.370
03/30/20348.3611.200
03/31/20343.4311.041
04/01/20346.0111.125

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite