Bullion Rates > Silver Price History in Croatian Kunas (HRK) for the last 90 days

Silver Prices in Croatian Kunas (HRK) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/19125.514.0352
09/24/19125.024.0195
09/25/19121.163.8953
09/26/19120.913.8875
09/27/19118.773.8187
09/29/19118.783.8190
09/30/19115.603.7168
10/01/19116.903.7584
10/02/19118.833.8205
10/03/19118.713.8167
10/04/19118.663.8150
10/06/19118.643.8145
10/07/19117.993.7935
10/08/19120.113.8617
10/09/19120.063.8600
10/10/19118.063.7956
10/11/19118.223.8010
10/14/19119.013.8263
10/15/19117.363.7732
10/16/19116.783.7545
10/17/19117.213.7684
10/18/19116.913.7587
10/21/19117.203.7682
10/22/19117.183.7675
10/23/19117.283.7706
10/24/19119.443.8401
10/25/19121.313.9002
10/28/19119.913.8552
10/29/19119.523.8428
10/30/19119.423.8395
10/31/19121.043.8914
11/01/19121.023.8910
11/03/19120.983.8898
11/04/19120.953.8886
11/05/19118.093.7967
11/06/19118.513.8101
11/07/19115.123.7012
11/08/19113.353.6442
11/10/19113.353.6443
11/11/19113.663.6543
11/12/19113.463.6479
11/13/19114.673.6868
11/14/19114.913.6943
11/15/19114.203.6716
11/17/19114.203.6717
11/18/19114.533.6822
11/19/19115.213.7041
11/20/19115.173.7028
11/21/19114.983.6967

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite