Bullion Rates > Silver Price History in Hungarian Forints (HUF) for the last 90 days

Silver Prices in Hungarian Forints (HUF) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/205,491.69176.56
02/03/205,387.58173.21
02/04/205,351.54172.06
02/05/205,393.78173.41
02/06/205,483.97176.31
02/07/205,469.62175.85
02/09/205,475.33176.04
02/10/205,502.22176.90
02/11/205,475.58176.04
02/12/205,466.70175.76
02/13/205,495.26176.68
02/14/205,497.90176.76
02/16/205,498.78176.79
02/17/205,505.38177.00
02/18/205,651.39181.70
02/19/205,746.22184.75
02/20/205,756.28185.07
02/21/205,742.74184.63
02/23/205,759.23185.16
02/24/205,802.45186.55
02/25/205,606.64180.26
02/26/205,592.17179.79
02/27/205,473.93175.99
02/28/205,116.11164.49
03/01/205,104.24164.11
03/02/205,067.48162.92
03/03/205,179.14166.51
03/04/205,192.25166.93
03/05/205,221.18167.86
03/06/205,152.63165.66
03/08/205,131.96165.00
03/09/204,984.54160.26
03/10/205,013.36161.18
03/11/205,011.22161.11
03/12/204,789.81154.00
03/13/204,491.74144.41
03/15/204,457.50143.31
03/16/203,969.65127.63
03/17/203,982.30128.03
03/18/203,865.84124.29
03/19/204,059.89130.53
03/20/204,119.13132.43
03/22/204,130.62132.80
03/23/204,358.02140.11
03/24/204,711.05151.46
03/25/204,698.15151.05
03/26/204,628.45148.81
03/27/204,633.90148.98
03/29/204,649.64149.49
03/30/204,563.49146.72
03/31/204,572.31147.00
04/01/204,640.42149.19

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite