Bullion Rates > Silver Price History in Hungarian Forints (HUF) for the last 90 days

Silver Prices in Hungarian Forints (HUF) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/205,328.83171.33
06/10/205,474.92176.02
06/11/205,399.91173.61
06/12/205,383.31173.08
06/14/205,395.28173.46
06/15/205,304.10170.53
06/16/205,356.60172.22
06/17/205,370.20172.66
06/18/205,373.65172.77
06/19/205,445.26175.07
06/21/205,438.53174.85
06/22/205,461.70175.60
06/23/205,543.88178.24
06/24/205,470.02175.87
06/25/205,620.12180.69
06/26/205,630.65181.03
06/28/205,628.14180.95
06/29/205,664.62182.12
06/30/205,749.17184.84
07/01/205,650.85181.68
07/02/205,614.23180.50
07/03/205,671.80182.35
07/05/205,679.05182.59
07/06/205,693.39183.05
07/07/205,739.27184.52
07/08/205,860.66188.42
07/09/205,837.32187.67
07/10/205,851.97188.15
07/12/205,857.20188.31
07/13/205,976.89192.16
07/14/205,991.25192.62
07/15/206,024.44193.69
07/16/205,961.16191.66
07/17/205,980.84192.29
07/20/206,128.74197.04
07/21/206,471.91208.08
07/22/206,936.47223.01
07/23/206,737.99216.63
07/24/206,750.42217.03
07/26/206,763.36217.45
07/27/207,233.21232.55
07/28/207,209.35231.79
07/29/207,106.54228.48
07/30/206,852.09220.30
07/31/207,130.49229.25
08/02/207,131.79229.29
08/03/207,125.44229.09
08/04/207,618.68244.95
08/05/207,845.36252.23
08/06/208,423.16270.81

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite