Bullion Rates > Silver Price History in Hungarian Forints (HUF) for the last 90 days

Silver Prices in Hungarian Forints (HUF) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/195,449.76175.21
09/23/195,681.59182.67
09/24/195,633.80181.13
09/25/195,467.59175.79
09/26/195,478.06176.12
09/27/195,376.27172.85
09/29/195,374.48172.79
09/30/195,223.85167.95
10/01/195,290.33170.09
10/02/195,350.12172.01
10/03/195,318.10170.98
10/04/195,317.01170.95
10/06/195,319.71171.03
10/07/195,299.20170.37
10/08/195,405.28173.78
10/09/195,402.11173.68
10/10/195,282.31169.83
10/11/195,282.27169.83
10/13/195,280.30169.77
10/14/195,310.20170.73
10/15/195,243.76168.59
10/16/195,225.58168.01
10/17/195,221.56167.88
10/18/195,198.75167.14
10/21/195,198.44167.13
10/22/195,181.75166.60
10/23/195,172.03166.28
10/24/195,277.31169.67
10/25/195,354.67172.16
10/28/195,279.11169.73
10/29/195,285.90169.95
10/30/195,278.01169.69
10/31/195,337.46171.60
11/01/195,323.22171.15
11/03/195,326.53171.25
11/04/195,346.28171.89
11/05/195,256.67169.01
11/06/195,289.25170.05
11/07/195,153.32165.68
11/08/195,087.28163.56
11/10/195,087.42163.56
11/11/195,105.29164.14
11/12/195,099.09163.94
11/13/195,147.81165.51
11/14/195,162.14165.97
11/15/195,139.09165.23
11/17/195,137.58165.18
11/18/195,161.66165.95
11/19/195,153.23165.68
11/20/195,161.26165.94

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite