Bullion Rates > Silver Price History in Hungarian Forints (HUF) for January 2020

Silver Price History in Hungarian Forints (HUF) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 5,278.34 169.70
01/02/20 5,310.69 170.74
01/03/20 5,335.53 171.54
01/05/20 5,371.39 172.69
01/06/20 5,337.24 171.60
01/07/20 5,527.93 177.73
01/08/20 5,399.87 173.61
01/09/20 5,364.13 172.46
01/10/20 5,437.96 174.83
01/12/20 5,422.28 174.33
01/13/20 5,373.24 172.75
01/14/20 5,330.42 171.38
01/15/20 5,380.33 172.98
01/16/20 5,394.27 173.43
01/17/20 5,469.19 175.84
01/19/20 5,466.67 175.76
01/20/20 5,451.78 175.28
01/21/20 5,352.50 172.09
01/22/20 5,416.55 174.15
01/23/20 5,416.14 174.13
01/24/20 5,524.43 177.61
01/26/20 5,553.21 178.54
01/27/20 5,536.67 178.01
01/28/20 5,361.78 172.39
01/29/20 5,388.82 173.25
01/30/20 5,452.12 175.29
01/31/20 5,481.91 176.25