Bullion Rates > Silver Price History in Hungarian Forints (HUF) for April 2020

Silver Price History in Hungarian Forints (HUF) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 4,641.28 149.22
04/02/20 4,851.52 155.98
04/03/20 4,880.49 156.91
04/05/20 4,879.31 156.87
04/06/20 5,122.84 164.70
04/07/20 4,925.67 158.36
04/08/20 4,949.36 159.13
04/09/20 4,974.63 159.94
04/10/20 4,953.65 159.26
04/12/20 4,964.30 159.61
04/13/20 4,998.54 160.71
04/14/20 5,019.73 161.39
04/15/20 4,977.72 160.04
04/16/20 5,008.52 161.03
04/17/20 4,935.35 158.68
04/20/20 4,946.24 159.03
04/21/20 4,854.49 156.08
04/22/20 4,978.03 160.05
04/23/20 5,057.10 162.59
04/24/20 5,024.09 161.53
04/26/20 5,017.04 161.30
04/27/20 4,971.43 159.84
04/28/20 4,993.63 160.55
04/29/20 4,981.20 160.15
04/30/20 4,822.54 155.05