Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/17/19223,0747,172.00
07/18/19227,1247,302.19
07/19/19225,8407,260.93
07/21/19226,1657,271.37
07/22/19228,1377,334.77
07/23/19229,9177,392.02
07/24/19232,1667,464.32
07/25/19229,6717,384.08
07/26/19229,3477,373.67
07/28/19229,2117,369.31
07/29/19238,1257,655.89
07/30/19232,3117,468.96
07/31/19229,2577,370.80
08/01/19230,7767,419.63
08/02/19229,8047,388.39
08/04/19229,7097,385.31
08/05/19233,7747,516.02
08/06/19233,9667,522.18
08/07/19243,6437,833.30
08/08/19241,5647,766.47
08/09/19240,9127,745.51
08/11/19240,6647,737.53
08/12/19242,6937,802.77
08/13/19243,8287,839.25
08/14/19246,0827,911.73
08/15/19247,4407,955.38
08/16/19243,2377,820.25
08/18/19243,3257,823.08
08/19/19240,7357,739.81
08/20/19244,3947,857.46
08/21/19244,1177,848.53
08/22/19242,4017,793.39
08/23/19245,7757,901.84
08/25/19245,6687,898.40
08/26/19252,0118,102.35
08/27/19259,5158,343.61
08/28/19261,8798,419.62
08/29/19260,1178,362.95
08/30/19261,8098,417.37
09/01/19261,9648,422.35
09/02/19262,0278,424.35
09/03/19273,8178,803.41
09/04/19277,0688,907.93
09/05/19263,9608,486.50
09/06/19256,2788,239.53
09/08/19256,1458,235.26
09/09/19252,4888,117.69
09/10/19252,7778,126.97
09/11/19254,4258,179.96
09/12/19252,2608,110.35
09/13/19243,6717,834.19

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite