Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/16/19250,8398,064.65
09/17/19251,4008,082.68
09/18/19251,0748,072.21
09/19/19251,2988,079.42
09/20/19252,4788,117.34
09/22/19252,5608,119.99
09/23/19262,3418,434.47
09/24/19262,5398,440.83
09/25/19253,3298,144.73
09/26/19252,9688,133.10
09/27/19248,3727,985.36
09/29/19248,3677,985.18
09/30/19241,8397,775.30
10/01/19244,2787,853.73
10/02/19248,4307,987.19
10/03/19249,1098,009.03
10/04/19247,9457,971.63
10/06/19248,3787,985.53
10/07/19246,9297,938.97
10/08/19251,4088,082.95
10/09/19251,2548,078.01
10/10/19247,8107,967.29
10/11/19247,9607,972.09
10/14/19249,7878,030.82
10/15/19246,7697,933.79
10/16/19245,5277,893.88
10/17/19248,1417,977.92
10/18/19247,9957,973.24
10/21/19247,2337,948.73
10/22/19247,0987,944.40
10/23/19245,6297,897.15
10/24/19250,2778,046.59
10/25/19253,1258,138.17
10/28/19250,3878,050.12
10/29/19249,5208,022.25
10/30/19249,9178,035.02
10/31/19254,0358,167.41
11/01/19254,1068,169.70
11/03/19254,1368,170.66
11/04/19254,0578,168.13
11/05/19246,9137,938.42
11/06/19247,1897,947.30
11/07/19239,4067,697.09
11/08/19235,5897,574.37
11/10/19235,5637,573.53
11/11/19236,0727,589.88
11/12/19235,8217,581.81
11/13/19238,9827,683.46
11/14/19239,6537,705.02

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite