Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
05/21/19209,0476,721.03
05/22/19210,0976,754.79
05/23/19211,1166,787.54
05/24/19209,8046,745.37
05/27/19210,1286,755.79
05/28/19206,4076,636.13
05/29/19207,8116,681.27
05/30/19209,3646,731.20
05/31/19208,1646,692.63
06/03/19211,1186,787.60
06/04/19211,6896,805.95
06/05/19211,4226,797.38
06/06/19212,7466,839.96
06/07/19214,4156,893.61
06/10/19209,4756,734.78
06/11/19209,8596,747.12
06/12/19210,2326,759.12
06/13/19213,4816,863.58
06/14/19212,3156,826.10
06/17/19212,9036,845.00
06/18/19215,1246,916.39
06/19/19216,4576,959.24
06/20/19218,8057,034.74
06/21/19217,4286,990.46
06/24/19218,3417,019.84
06/25/19217,1966,983.02
06/26/19216,2146,951.43
06/27/19215,8256,938.93
06/28/19216,2366,952.13
07/01/19213,8746,876.21
07/02/19216,7956,970.13
07/03/19216,0946,947.60
07/04/19216,1566,949.58
07/05/19211,1976,790.13
07/08/19212,5466,833.52
07/09/19213,8556,875.60
07/10/19215,2396,920.09
07/11/19213,6086,867.66
07/12/19213,2496,856.10
07/14/19213,3276,858.62
07/15/19213,9556,878.82
07/16/19216,9856,976.22
07/17/19223,0747,172.00
07/18/19227,1247,302.19
07/19/19225,8407,260.93

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite