Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20242,1997,786.89
02/10/20243,4817,828.10
02/11/20241,1147,752.01
02/12/20239,6467,704.80
02/13/20241,4227,761.91
02/14/20242,9337,810.47
02/16/20242,7247,803.76
02/17/20242,8307,807.15
02/18/20248,2667,981.94
02/19/20251,8798,098.09
02/20/20251,7838,095.01
02/21/20254,8078,192.23
02/23/20255,2458,206.30
02/24/20258,4808,310.32
02/25/20249,5928,024.58
02/26/20249,9348,035.55
02/27/20248,6777,995.15
02/28/20232,9557,489.68
03/01/20232,5777,477.51
03/02/20239,2917,693.37
03/03/20246,0377,910.29
03/04/20242,8197,806.81
03/05/20245,9657,907.94
03/06/20247,2087,947.92
03/08/20246,8747,937.19
03/09/20238,6497,672.74
03/10/20244,6907,866.97
03/11/20242,0687,782.66
03/12/20229,6557,383.58
03/13/20216,1296,948.70
03/15/20217,1776,982.41
03/16/20191,3076,150.65
03/17/20190,8686,136.55
03/18/20181,2125,826.11
03/19/20186,4555,994.68
03/20/20200,0046,430.27
03/22/20206,0006,623.07
03/23/20219,3537,052.38
03/24/20235,4897,571.16
03/25/20237,8227,646.15
03/26/20233,9087,520.33
03/27/20232,4337,472.89
03/29/20233,5557,508.98
03/30/20229,4057,375.53
03/31/20227,6757,319.91
04/01/20229,4737,377.72
04/02/20238,0877,654.67
04/03/20235,4707,570.52
04/05/20236,2837,596.68
04/06/20245,9307,906.82
04/07/20242,6587,801.64
04/08/20242,4717,795.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite