Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for December 2018

Silver Price History in Indonesian Rupiahs (IDR) for December 2018

  Silver Price/oz Silver Price/gram
12/03/18 205,546 6,608.46
12/04/18 208,937 6,717.48
12/05/18 209,209 6,726.22
12/06/18 210,283 6,760.75
12/07/18 212,746 6,839.95
12/10/18 212,269 6,824.61
12/11/18 213,074 6,850.50
12/12/18 215,138 6,916.84
12/13/18 214,606 6,899.73
12/14/18 212,393 6,828.59
12/17/18 213,823 6,874.57
12/18/18 212,099 6,819.14
12/19/18 212,092 6,818.92
12/20/18 214,762 6,904.75
12/21/18 212,859 6,843.59
12/24/18 215,021 6,913.07
12/25/18 214,154 6,885.20
12/26/18 219,100 7,044.22
12/27/18 221,852 7,132.69
12/28/18 224,070 7,204.01
12/31/18 223,256 7,177.84