Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/191,319.9142.436
09/24/191,320.5042.455
09/25/191,270.9740.862
09/26/191,264.3940.651
09/27/191,236.5639.756
09/30/191,201.0738.615
10/01/191,225.7439.408
10/02/191,249.7540.180
10/03/191,247.2440.100
10/04/191,243.5839.982
10/07/191,237.5439.788
10/08/191,262.7740.599
10/09/191,261.4740.557
10/10/191,242.2139.938
10/11/191,245.5440.045
10/14/191,257.7040.436
10/15/191,245.2440.035
10/16/191,241.3339.910
10/17/191,248.0440.125
10/18/191,247.6840.114
10/21/191,245.7540.052
10/22/191,240.6739.889
10/23/191,241.0639.901
10/24/191,263.5040.623
10/25/191,277.5841.075
10/28/191,263.3440.617
10/29/191,262.6340.595
10/30/191,267.5740.753
10/31/191,285.3141.324
11/01/191,282.4541.232
11/04/191,278.4241.102
11/05/191,244.1340.000
11/06/191,252.4740.268
11/07/191,216.4539.110
11/08/191,199.2538.557
11/11/191,206.4738.789
11/12/191,203.9438.708
11/13/191,224.3239.363
11/14/191,224.9539.383
11/15/191,215.9839.095
11/18/191,225.8539.412
11/19/191,231.8239.604

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite