Bullion Rates > Silver Price History in Indian Rupees (INR) for January 2020

Silver Price History in Indian Rupees (INR) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 1,274.59 40.979
01/02/20 1,286.52 41.363
01/03/20 1,295.64 41.656
01/05/20 1,304.70 41.947
01/06/20 1,300.96 41.827
01/07/20 1,337.64 43.006
01/08/20 1,295.30 41.645
01/09/20 1,275.44 41.006
01/10/20 1,285.04 41.315
01/12/20 1,281.22 41.192
01/13/20 1,268.13 40.771
01/14/20 1,263.69 40.629
01/15/20 1,274.13 40.964
01/16/20 1,273.76 40.952
01/17/20 1,281.27 41.194
01/19/20 1,281.72 41.208
01/20/20 1,284.02 41.282
01/21/20 1,264.89 40.667
01/22/20 1,271.26 40.872
01/23/20 1,267.79 40.760
01/24/20 1,292.06 41.541
01/26/20 1,298.43 41.746
01/27/20 1,292.47 41.554
01/28/20 1,245.38 40.040
01/29/20 1,253.31 40.295
01/30/20 1,276.77 41.049
01/31/20 1,289.48 41.458