Bullion Rates > Silver Price History in Iceland Kronur (ISK) for the last 90 days

Silver Prices in Iceland Kronur (ISK) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/202,226.8571.595
02/10/202,245.1472.183
02/11/202,228.9871.663
02/12/202,217.0971.281
02/13/202,244.3172.156
02/14/202,256.7572.556
02/16/202,253.4072.448
02/17/202,256.6372.552
02/18/202,318.0374.526
02/19/202,354.7675.707
02/20/202,351.1575.591
02/21/202,354.8775.711
02/23/202,362.4075.953
02/24/202,389.7476.832
02/25/202,309.0574.238
02/26/202,295.0473.787
02/27/202,247.5072.259
02/28/202,105.4167.690
03/01/202,111.6967.892
03/02/202,109.6167.826
03/03/202,202.4070.809
03/04/202,198.0970.670
03/05/202,206.1370.929
03/06/202,193.9970.538
03/08/202,201.1770.769
03/09/202,150.6669.145
03/10/202,183.3770.197
03/11/202,162.6669.531
03/12/202,090.8667.223
03/13/201,988.8163.942
03/15/201,985.7563.843
03/16/201,752.9156.357
03/17/201,775.3657.079
03/18/201,667.9853.627
03/19/201,727.2455.532
03/20/201,766.9856.810
03/22/201,774.2057.042
03/23/201,867.3160.036
03/24/202,012.6064.707
03/25/202,016.4764.831
03/26/202,004.5664.448
03/27/202,001.9464.364
03/29/202,002.5764.384
03/30/201,962.6963.102
03/31/201,968.7063.295
04/01/201,992.5564.062
04/02/202,078.0866.812
04/03/202,068.6166.507
04/05/202,069.2866.529
04/06/202,163.6469.563
04/07/202,142.3068.877
04/08/202,147.6369.048

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite