Bullion Rates > Silver Price History in Iceland Kronur (ISK) for the last 90 days

Silver Prices in Iceland Kronur (ISK) for the last 90 days

 Silver Price/ozSilver Price/gram
09/16/192,211.8471.112
09/17/192,222.8971.468
09/18/192,202.0570.797
09/19/192,207.2370.964
09/20/192,239.0471.987
09/22/192,238.8571.981
09/23/192,326.7774.807
09/24/192,316.5974.480
09/25/192,218.2171.317
09/26/192,210.6571.074
09/27/192,159.3769.425
09/29/192,159.0969.416
09/30/192,107.5267.758
10/01/192,136.5868.693
10/02/192,171.4969.815
10/03/192,171.8069.825
10/04/192,170.0269.768
10/06/192,172.7569.856
10/07/192,166.2269.645
10/08/192,209.0271.022
10/09/192,219.1871.348
10/10/192,193.5770.525
10/11/192,189.8570.405
10/14/192,208.3270.999
10/15/192,183.5070.201
10/16/192,172.5169.848
10/17/192,183.8770.213
10/18/192,185.3870.261
10/21/192,195.0070.571
10/22/192,193.8170.533
10/23/192,189.5270.395
10/24/192,223.3771.483
10/25/192,251.7072.394
10/28/192,224.7771.528
10/29/192,216.7871.271
10/30/192,212.1271.121
10/31/192,242.3972.095
11/01/192,241.3472.061
11/03/192,238.6871.975
11/04/192,238.9771.984
11/05/192,188.8270.372
11/06/192,194.2970.548
11/07/192,133.7468.601
11/08/192,100.1367.521
11/10/192,100.1767.522
11/11/192,104.0267.646
11/12/192,097.0867.423
11/13/192,122.8368.250

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite