Bullion Rates > Silver Price History in Iceland Kronur (ISK) for the last 90 days

Silver Prices in Iceland Kronur (ISK) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/192,019.1964.918
07/24/192,022.9565.039
07/25/192,000.2464.309
07/26/191,999.0964.272
07/28/191,997.2164.212
07/29/192,001.8164.360
07/30/192,000.7864.327
07/31/191,984.4263.801
08/01/192,011.0964.658
08/02/191,988.7263.939
08/04/191,986.8063.877
08/05/191,997.2364.212
08/06/192,004.1964.436
08/07/192,094.6367.344
08/08/192,082.8766.966
08/09/192,083.4366.984
08/11/192,081.6566.927
08/12/192,091.9467.257
08/13/192,109.2067.812
08/14/192,130.2368.489
08/15/192,140.8168.829
08/16/192,121.0868.194
08/18/192,121.4568.206
08/19/192,106.4767.724
08/20/192,134.3468.621
08/21/192,138.2468.746
08/22/192,130.8168.507
08/23/192,163.3269.552
08/25/192,161.6969.500
08/26/192,207.5270.973
08/27/192,263.6272.777
08/28/192,287.1373.533
08/29/192,287.6973.551
08/30/192,314.3574.408
09/01/192,314.8574.424
09/02/192,338.5975.188
09/03/192,445.1578.613
09/04/192,472.6779.498
09/05/192,354.9375.713
09/06/192,295.1873.792
09/08/192,294.3073.763
09/09/192,266.9472.884
09/10/192,259.7672.653
09/11/192,279.1373.276
09/12/192,262.0472.726
09/13/192,173.3369.874
09/16/192,211.8471.112
09/17/192,222.8971.468
09/18/192,202.0570.797
09/19/192,207.2370.964
09/20/192,239.0471.987

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite