Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/191,765.2356.753
07/23/191,774.8657.063
07/24/191,795.0557.712
07/25/191,782.8657.320
07/26/191,781.4457.274
07/28/191,780.2157.235
07/29/191,790.7457.573
07/30/191,799.7257.862
07/31/191,768.0456.844
08/01/191,751.7956.321
08/02/191,727.6655.546
08/04/191,727.1355.529
08/05/191,735.5155.798
08/06/191,750.4056.277
08/07/191,817.3758.430
08/08/191,792.0657.616
08/09/191,792.6557.635
08/11/191,790.3357.560
08/12/191,795.2757.719
08/13/191,810.5658.211
08/14/191,820.8158.540
08/15/191,832.7158.923
08/16/191,819.5658.500
08/18/191,820.6158.534
08/19/191,798.4857.823
08/20/191,824.1958.649
08/21/191,825.1758.680
08/22/191,814.1158.325
08/23/191,837.1759.067
08/25/191,828.5158.788
08/26/191,874.8560.278
08/27/191,925.0561.892
08/28/191,948.2362.637
08/29/191,945.2962.543
08/30/191,951.7562.750
09/01/191,946.6862.587
09/02/191,961.3763.060
09/03/192,039.8465.582
09/04/192,083.5166.986
09/05/191,995.1164.144
09/06/191,942.2562.445
09/08/191,941.2162.411
09/09/191,930.8062.077
09/10/191,935.5062.228
09/11/191,953.4062.803
09/12/191,956.5762.905
09/13/191,886.6660.657
09/16/191,930.9862.082
09/17/191,947.9062.626
09/18/191,925.1761.896
09/19/191,922.0761.796

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite