Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
01/31/201,955.5762.873
02/02/201,955.3862.867
02/03/201,920.3461.740
02/04/201,926.2161.929
02/05/201,934.1362.184
02/06/201,960.1463.020
02/07/201,943.2862.478
02/09/201,942.7662.461
02/10/201,949.8562.689
02/11/201,937.6962.298
02/12/201,924.1861.864
02/13/201,937.4962.292
02/14/201,948.6662.651
02/16/201,948.5562.647
02/17/201,953.9462.820
02/18/201,996.3364.183
02/19/202,050.2665.917
02/20/202,057.8866.162
02/21/202,064.0766.362
02/23/202,062.0166.295
02/24/202,060.9866.262
02/25/201,984.8463.814
02/26/201,979.7763.651
02/27/201,944.6362.521
02/28/201,801.4257.917
03/01/201,792.4757.629
03/02/201,812.8058.283
03/03/201,845.0459.319
03/04/201,850.8859.507
03/05/201,849.8859.475
03/06/201,827.6658.761
03/08/201,810.8558.220
03/09/201,738.2555.886
03/10/201,780.2857.237
03/11/201,750.7356.287
03/12/201,656.3453.252
03/13/201,588.9351.085
03/15/201,576.5050.686
03/16/201,364.5243.870
03/17/201,359.7743.717
03/18/201,292.3141.549
03/19/201,341.4943.130
03/20/201,397.1544.919
03/22/201,396.0744.885
03/23/201,473.9047.387
03/24/201,593.0751.218
03/25/201,606.1251.638
03/26/201,574.9850.637
03/27/201,564.1550.289
03/29/201,559.6550.144

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite