Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
05/27/191,598.6451.398
05/28/191,570.3250.487
05/29/191,580.8750.826
05/30/191,592.4451.198
05/31/191,578.7950.759
06/03/191,597.9051.374
06/04/191,603.9051.567
06/05/191,605.3051.611
06/06/191,614.6051.911
06/07/191,625.9652.276
06/10/191,594.0251.249
06/11/191,600.2251.448
06/12/191,602.0951.509
06/13/191,620.1852.090
06/14/191,608.9051.727
06/17/191,611.9051.824
06/18/191,628.9452.372
06/19/191,639.4552.710
06/20/191,655.3453.220
06/21/191,648.4552.999
06/24/191,656.5053.258
06/25/191,647.7952.978
06/26/191,644.2852.865
06/27/191,646.3252.930
06/28/191,653.3053.155
07/01/191,641.9552.790
07/02/191,652.1453.117
07/03/191,650.3253.059
07/04/191,648.1152.988
07/05/191,628.1552.346
07/07/191,626.5852.296
07/08/191,633.5252.519
07/09/191,644.8552.883
07/10/191,652.4653.128
07/11/191,640.4652.742
07/12/191,642.9352.822
07/14/191,642.9652.822
07/15/191,659.2653.347
07/16/191,683.4554.124
07/17/191,722.9155.393
07/18/191,753.4256.374
07/19/191,745.7556.127
07/21/191,745.5056.119
07/22/191,765.2356.753
07/23/191,774.8657.063

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite