Bullion Rates > Silver Price History in Japanese Yen (JPY) for January 2019

Silver Price History in Japanese Yen (JPY) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 1,664.39 53.511
01/03/19 1,698.19 54.598
01/04/19 1,703.60 54.772
01/07/19 1,701.44 54.703
01/08/19 1,704.75 54.809
01/09/19 1,703.29 54.762
01/10/19 1,687.77 54.263
01/11/19 1,691.73 54.390
01/14/19 1,694.10 54.467
01/15/19 1,693.96 54.462
01/16/19 1,700.14 54.661
01/17/19 1,696.22 54.535
01/18/19 1,683.55 54.127
01/21/19 1,674.73 53.844
01/22/19 1,677.22 53.924
01/23/19 1,682.80 54.103
01/24/19 1,679.35 53.993
01/25/19 1,725.17 55.465
01/28/19 1,721.52 55.348
01/29/19 1,732.93 55.715
01/30/19 1,749.98 56.263
01/31/19 1,746.98 56.167