Bullion Rates > Silver Price History in Japanese Yen (JPY) for October 2019

Silver Price History in Japanese Yen (JPY) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 1,866.46 60.008
10/02/19 1,884.54 60.589
10/03/19 1,882.80 60.534
10/04/19 1,877.24 60.355
10/06/19 1,875.85 60.310
10/07/19 1,867.84 60.053
10/08/19 1,901.57 61.137
10/09/19 1,916.03 61.602
10/10/19 1,889.32 60.743
10/11/19 1,901.88 61.147
10/13/19 1,897.05 60.992
10/14/19 1,913.06 61.506
10/15/19 1,896.49 60.974
10/16/19 1,891.48 60.813
10/17/19 1,906.30 61.289
10/18/19 1,901.26 61.127
10/21/19 1,907.59 61.330
10/22/19 1,904.30 61.225
10/23/19 1,907.44 61.326
10/24/19 1,933.84 62.174
10/25/19 1,960.75 63.040
10/28/19 1,941.79 62.430
10/29/19 1,936.85 62.271
10/30/19 1,942.16 62.442
10/31/19 1,953.79 62.816