Bullion Rates > Silver Price History in Japanese Yen (JPY) for March 2020

Silver Price History in Japanese Yen (JPY) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 1,792.43 57.628
03/02/20 1,825.50 58.691
03/03/20 1,848.90 59.443
03/04/20 1,850.45 59.493
03/05/20 1,858.24 59.744
03/06/20 1,827.29 58.749
03/08/20 1,818.37 58.462
03/09/20 1,744.12 56.075
03/10/20 1,783.15 57.330
03/11/20 1,757.04 56.490
03/12/20 1,645.01 52.888
03/13/20 1,591.50 51.168
03/15/20 1,575.95 50.668
03/16/20 1,382.71 44.455
03/17/20 1,370.88 44.075
03/18/20 1,329.87 42.756
03/19/20 1,348.74 43.363
03/20/20 1,397.98 44.946
03/22/20 1,371.38 44.091
03/23/20 1,527.30 49.104
03/24/20 1,629.07 52.376
03/25/20 1,596.45 51.327
03/26/20 1,573.73 50.596
03/27/20 1,562.59 50.238
03/29/20 1,546.08 49.708
03/30/20 1,514.68 48.698
03/31/20 1,501.16 48.263