Bullion Rates > Silver Price History in Japanese Yen (JPY) for April 2020

Silver Price History in Japanese Yen (JPY) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 1,501.02 48.259
04/02/20 1,562.97 50.251
04/03/20 1,561.70 50.210
04/05/20 1,566.83 50.375
04/06/20 1,659.35 53.349
04/07/20 1,628.39 52.354
04/08/20 1,632.54 52.487
04/09/20 1,669.67 53.681
04/10/20 1,658.74 53.330
04/12/20 1,664.21 53.506
04/13/20 1,661.15 53.407
04/14/20 1,679.32 53.992
04/15/20 1,658.56 53.324
04/16/20 1,671.45 53.738
04/17/20 1,634.71 52.557
04/20/20 1,641.96 52.790
04/21/20 1,603.67 51.559
04/22/20 1,624.60 52.232
04/23/20 1,641.36 52.771
04/24/20 1,638.84 52.690
04/26/20 1,638.59 52.682
04/27/20 1,625.51 52.261
04/28/20 1,616.38 51.968
04/29/20 1,629.17 52.379
04/30/20 1,605.83 51.629