Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/13/1770,437.982,264.63
10/16/1769,905.492,247.51
10/17/1768,946.602,216.68
10/18/1769,046.472,219.90
10/19/1769,905.902,247.53
10/20/1769,095.232,221.46
10/23/1769,541.742,235.82
10/24/1768,546.722,203.83
10/25/1768,581.902,204.96
10/26/1767,613.182,173.81
10/27/1769,325.022,228.85
10/30/1768,535.482,203.47
10/31/1767,437.342,168.16
11/01/1769,203.272,224.94
11/02/1769,555.682,236.27
11/03/1768,061.192,188.22
11/06/1769,935.402,248.48
11/07/1768,314.112,196.35
11/08/1768,603.992,205.67
11/09/1768,599.702,205.53
11/10/1768,057.822,188.11
11/13/1768,799.592,211.96
11/14/1768,694.742,208.59
11/15/1768,534.182,203.43
11/16/1769,314.852,228.52
11/17/1769,593.132,237.47
11/20/1768,764.882,210.84
11/21/1768,679.862,208.11
11/22/1769,036.312,219.57
11/23/1768,551.602,203.99
11/24/1769,076.502,220.86
11/27/1768,617.672,206.11
11/28/1768,273.452,195.04
11/29/1767,327.842,164.64
11/30/1766,267.172,130.54
12/01/1765,924.612,119.53
12/04/1766,414.672,135.28
12/05/1765,441.682,104.00
12/06/1764,808.312,083.64
12/07/1763,802.272,051.29
12/08/1764,134.362,061.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite