Bullion Rates > Silver Price History in Cambodian Riels (KHR) for October 2017

Silver Price History in Cambodian Riels (KHR) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 67,491 2,169.87
10/03/17 67,786 2,179.37
10/04/17 67,544 2,171.60
10/05/17 67,688 2,176.20
10/06/17 67,969 2,185.27
10/09/17 69,018 2,218.96
10/10/17 70,060 2,252.47
10/11/17 69,753 2,242.61
10/12/17 70,448 2,264.94
10/13/17 70,340 2,261.49
10/16/17 70,070 2,252.80
10/17/17 69,259 2,226.71
10/18/17 68,846 2,213.44
10/19/17 70,053 2,252.27
10/20/17 68,930 2,216.15
10/23/17 69,462 2,233.25
10/24/17 69,069 2,220.63
10/25/17 68,867 2,214.13
10/26/17 68,731 2,209.75
10/27/17 68,177 2,191.95
10/30/17 68,477 2,201.59
10/31/17 67,875 2,182.22