Bullion Rates > Silver Price History in Cambodian Riels (KHR) for March 2017

Silver Price History in Cambodian Riels (KHR) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 75,090 2,414.21
03/02/17 72,318 2,325.07
03/03/17 71,860 2,310.35
03/06/17 71,228 2,290.03
03/07/17 70,118 2,254.35
03/08/17 70,472 2,265.73
03/09/17 68,552 2,204.00
03/10/17 68,209 2,192.97
03/13/17 67,863 2,181.83
03/14/17 69,100 2,221.62
03/15/17 67,989 2,185.89
03/16/17 68,367 2,198.05
03/17/17 68,849 2,213.54
03/20/17 69,797 2,244.04
03/21/17 69,930 2,248.29
03/22/17 70,942 2,280.85
03/23/17 70,366 2,262.31
03/24/17 70,941 2,280.80
03/27/17 72,330 2,325.45
03/28/17 72,696 2,337.23
03/29/17 72,991 2,346.71
03/30/17 73,421 2,360.55
03/31/17 74,543 2,396.62