Bullion Rates > Silver Price History in Cambodian Riels (KHR) for January 2019

Silver Price History in Cambodian Riels (KHR) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 62,152 1,998.22
01/03/19 63,220 2,032.57
01/04/19 63,102 2,028.77
01/07/19 62,887 2,021.86
01/08/19 62,892 2,022.04
01/09/19 63,210 2,032.26
01/10/19 62,899 2,022.24
01/11/19 62,684 2,015.33
01/14/19 62,884 2,021.75
01/15/19 62,674 2,015.01
01/16/19 62,654 2,014.38
01/17/19 62,362 2,004.97
01/18/19 61,576 1,979.70
01/21/19 61,273 1,969.97
01/22/19 61,545 1,978.71
01/23/19 61,651 1,982.14
01/24/19 61,436 1,975.22
01/25/19 63,230 2,032.90
01/28/19 63,220 2,032.58
01/29/19 63,503 2,041.67
01/30/19 64,388 2,070.13
01/31/19 64,611 2,077.29