Bullion Rates > Silver Price History in Cambodian Riels (KHR) for October 2019

Silver Price History in Cambodian Riels (KHR) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 70,950 2,281.10
10/02/19 71,760 2,307.13
10/03/19 71,971 2,313.91
10/04/19 71,718 2,305.80
10/06/19 71,826 2,309.26
10/07/19 71,091 2,285.62
10/08/19 72,625 2,334.94
10/09/19 73,115 2,350.69
10/10/19 71,478 2,298.07
10/11/19 71,416 2,296.09
10/13/19 71,576 2,301.23
10/14/19 71,813 2,308.84
10/15/19 70,895 2,279.32
10/16/19 70,745 2,274.51
10/17/19 71,419 2,296.17
10/18/19 71,408 2,295.83
10/21/19 71,310 2,292.66
10/22/19 71,216 2,289.64
10/23/19 71,301 2,292.38
10/24/19 72,184 2,320.77
10/25/19 73,259 2,355.32
10/28/19 72,520 2,331.56
10/29/19 72,053 2,316.55
10/30/19 72,297 2,324.39
10/31/19 73,503 2,363.18