Bullion Rates > Silver Price History in Korean Won (KRW) for the last 90 days

Silver Prices in Korean Won (KRW) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/1921,473690.37
09/23/1922,283716.43
09/24/1922,236714.89
09/25/1921,480690.61
09/26/1921,384687.52
09/27/1921,099678.36
09/29/1921,099678.34
09/30/1920,371654.94
10/01/1920,737666.72
10/02/1921,160680.32
10/03/1921,100678.39
10/04/1920,929672.90
10/06/1920,933673.00
10/07/1920,869670.96
10/08/1921,268683.79
10/09/1921,256683.40
10/10/1920,820669.37
10/11/1920,784668.21
10/14/1920,910672.27
10/15/1920,623663.05
10/16/1920,626663.13
10/17/1920,683664.97
10/18/1920,692665.27
10/21/1920,585661.83
10/22/1920,540660.38
10/23/1920,549660.65
10/24/1920,908672.20
10/25/1921,139679.64
10/28/1920,861670.69
10/29/1920,792668.47
10/30/1920,809669.03
10/31/1921,181680.98
11/01/1921,111678.72
11/03/1921,108678.65
11/04/1921,002675.24
11/05/1920,325653.46
11/06/1920,482658.52
11/07/1919,773635.71
11/08/1919,475626.12
11/10/1919,475626.14
11/11/1919,647631.68
11/12/1919,556628.75
11/13/1919,878639.08
11/14/1919,894639.61
11/15/1919,752635.03
11/17/1919,748634.92
11/18/1919,889639.46
11/19/1920,035644.15

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite