Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for the last 90 days

Silver Prices in Kuwaiti Dinars (KWD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/205.48400.1763
02/03/205.37750.1729
02/04/205.35290.1721
02/05/205.35980.1723
02/06/205.42120.1743
02/07/205.38530.1731
02/09/205.38530.1731
02/10/205.40460.1738
02/11/205.37980.1730
02/12/205.32740.1713
02/13/205.37850.1729
02/14/205.41230.1740
02/16/205.41150.1740
02/17/205.42820.1745
02/18/205.55130.1785
02/19/205.63830.1813
02/20/205.63120.1810
02/21/205.67100.1823
02/23/205.67110.1823
02/24/205.70570.1834
02/25/205.51390.1773
02/26/205.49430.1766
02/27/205.43550.1748
02/28/205.09970.1640
03/01/205.10120.1640
03/02/205.12710.1648
03/03/205.26880.1694
03/04/205.26630.1693
03/05/205.32960.1714
03/06/205.29950.1704
03/08/205.29830.1703
03/09/205.17980.1665
03/10/205.16860.1662
03/11/205.13520.1651
03/12/204.86770.1565
03/13/204.53390.1458
03/15/204.53080.1457
03/16/203.98110.1280
03/17/203.90810.1256
03/18/203.71320.1194
03/19/203.76430.1210
03/20/203.92230.1261
03/22/203.92370.1261
03/23/204.13690.1330
03/24/204.47440.1439
03/25/204.54470.1461
03/26/204.45050.1431
03/27/204.53710.1459
03/29/204.53290.1457
03/30/204.42430.1422
03/31/204.37730.1407
04/01/204.37300.1406
04/02/204.52270.1454

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite