Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for the last 90 days

Silver Prices in Kuwaiti Dinars (KWD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/18/195.39780.1735
09/19/195.40340.1737
09/20/195.46240.1756
09/22/195.46250.1756
09/23/195.66430.1821
09/24/195.65190.1817
09/25/195.44150.1749
09/26/195.42050.1743
09/27/195.33630.1716
09/29/195.33600.1716
09/30/195.17200.1663
10/01/195.25120.1688
10/02/195.34840.1720
10/03/195.34240.1718
10/04/195.34010.1717
10/06/195.34070.1717
10/07/195.30190.1705
10/08/195.39180.1734
10/09/195.39420.1734
10/10/195.32120.1711
10/11/195.33070.1714
10/14/195.36580.1725
10/15/195.29110.1701
10/16/195.28310.1699
10/17/195.32360.1712
10/18/195.31980.1710
10/21/195.32760.1713
10/22/195.31510.1709
10/23/195.32670.1713
10/24/195.40480.1738
10/25/195.47880.1761
10/28/195.41940.1742
10/29/195.41000.1739
10/30/195.42620.1745
10/31/195.49360.1766
11/01/195.49910.1768
11/03/195.49910.1768
11/04/195.48360.1763
11/05/195.33600.1716
11/06/195.35410.1721
11/07/195.20000.1672
11/08/195.10660.1642
11/10/195.10620.1642
11/11/195.12040.1646
11/12/195.09500.1638
11/13/195.15500.1657
11/14/195.17180.1663
11/15/195.15420.1657
11/17/195.15420.1657

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite