Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for February 2019

Silver Price History in Kuwaiti Dinars (KWD) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 4.8192 0.1549
02/04/19 4.8071 0.1546
02/05/19 4.8053 0.1545
02/06/19 4.7528 0.1528
02/07/19 4.7768 0.1536
02/08/19 4.8090 0.1546
02/11/19 4.7604 0.1531
02/12/19 4.7772 0.1536
02/13/19 4.7383 0.1523
02/14/19 4.7453 0.1526
02/15/19 4.7986 0.1543
02/18/19 4.8067 0.1545
02/19/19 4.8530 0.1560
02/20/19 4.8857 0.1571
02/21/19 4.8115 0.1547
02/22/19 4.8343 0.1554
02/25/19 4.8282 0.1552
02/26/19 4.8377 0.1555
02/27/19 4.7843 0.1538
02/28/19 4.7356 0.1523