Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for September 2019

Silver Price History in Kuwaiti Dinars (KWD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 5.6101 0.1804
09/02/19 5.5893 0.1797
09/03/19 5.8812 0.1891
09/04/19 5.9485 0.1912
09/05/19 5.6769 0.1825
09/06/19 5.5204 0.1775
09/08/19 5.5032 0.1769
09/09/19 5.4587 0.1755
09/10/19 5.4771 0.1761
09/11/19 5.4997 0.1768
09/12/19 5.4902 0.1765
09/13/19 5.3016 0.1704
09/16/19 5.4186 0.1742
09/17/19 5.4743 0.1760
09/18/19 5.3747 0.1728
09/19/19 5.4106 0.1740
09/20/19 5.4585 0.1755
09/22/19 5.4643 0.1757
09/23/19 5.6569 0.1819
09/24/19 5.6597 0.1820
09/25/19 5.4626 0.1756
09/26/19 5.4279 0.1745
09/27/19 5.3351 0.1715
09/29/19 5.3332 0.1715
09/30/19 5.1740 0.1663