Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for March 2020

Silver Price History in Kuwaiti Dinars (KWD) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 5.1051 0.1641
03/02/20 5.1456 0.1654
03/03/20 5.2823 0.1698
03/04/20 5.2557 0.1690
03/05/20 5.3495 0.1720
03/06/20 5.2976 0.1703
03/08/20 5.3441 0.1718
03/09/20 5.1612 0.1659
03/10/20 5.1926 0.1669
03/11/20 5.1517 0.1656
03/12/20 4.8354 0.1555
03/13/20 4.5437 0.1461
03/15/20 4.5602 0.1466
03/16/20 4.0224 0.1293
03/17/20 3.9525 0.1271
03/18/20 3.8042 0.1223
03/19/20 3.7696 0.1212
03/20/20 3.9197 0.1260
03/22/20 3.8602 0.1241
03/23/20 4.3036 0.1384
03/24/20 4.5838 0.1474
03/25/20 4.5440 0.1461
03/26/20 4.4618 0.1434
03/27/20 4.5358 0.1458
03/29/20 4.5092 0.1450
03/30/20 4.4107 0.1418
03/31/20 4.3702 0.1405