Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for April 2020

Silver Price History in Kuwaiti Dinars (KWD) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 4.3787 0.1408
04/02/20 4.5162 0.1452
04/03/20 4.4810 0.1441
04/05/20 4.4828 0.1441
04/06/20 4.7438 0.1525
04/07/20 4.6672 0.1501
04/08/20 4.6676 0.1501
04/09/20 4.7961 0.1542
04/10/20 4.7614 0.1531
04/12/20 4.7771 0.1536
04/13/20 4.7840 0.1538
04/14/20 4.8833 0.1570
04/15/20 4.8003 0.1543
04/16/20 4.8239 0.1551
04/17/20 4.7386 0.1524
04/20/20 4.7498 0.1527
04/21/20 4.6375 0.1491
04/22/20 4.7000 0.1511
04/23/20 4.7566 0.1529
04/24/20 4.7431 0.1525
04/26/20 4.7404 0.1524
04/27/20 4.7043 0.1512
04/28/20 4.6901 0.1508
04/29/20 4.7296 0.1521
04/30/20 4.6285 0.1488