Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for December 2019

Silver Price History in Kazakhstan Tenge (KZT) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 6,550.84 210.61
12/02/19 6,541.14 210.30
12/03/19 6,651.57 213.85
12/04/19 6,523.29 209.73
12/05/19 6,528.41 209.89
12/06/19 6,399.13 205.74
12/08/19 6,402.79 205.85
12/09/19 6,407.42 206.00
12/10/19 6,443.13 207.15
12/11/19 6,514.27 209.44
12/12/19 6,495.31 208.83
12/13/19 6,513.56 209.42
12/15/19 6,512.04 209.37
12/16/19 6,553.06 210.69
12/17/19 6,546.66 210.48
12/18/19 6,550.30 210.60
12/19/19 6,569.31 211.21
12/20/19 6,602.75 212.28
12/22/19 6,589.35 211.85
12/23/19 6,682.76 214.86
12/24/19 6,773.14 217.76
12/25/19 6,760.37 217.35
12/26/19 6,817.44 219.19
12/27/19 6,767.85 217.59
12/29/19 6,789.00 218.27
12/30/19 6,849.82 220.23
12/31/19 6,836.55 219.80