Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/192,894.1393.048
07/24/192,927.9094.134
07/25/192,887.9192.849
07/26/192,889.1592.888
07/28/192,886.1292.791
07/29/192,894.0593.046
07/30/192,918.5793.834
07/31/192,886.7192.810
08/01/192,868.7992.234
08/02/192,861.5492.001
08/04/192,862.6292.035
08/05/192,893.1193.016
08/06/192,920.8893.908
08/07/193,028.3997.365
08/08/192,994.1996.265
08/09/193,002.5096.533
08/11/192,999.2796.429
08/12/193,012.5296.855
08/13/193,013.4496.884
08/14/193,055.9298.250
08/15/193,070.5398.720
08/16/193,025.2597.264
08/18/193,033.2597.521
08/19/193,001.8296.511
08/20/193,050.6298.080
08/21/193,062.6098.465
08/22/193,056.5998.272
08/23/193,113.54100.10
08/25/193,085.9699.216
08/26/193,178.47102.19
08/27/193,277.38105.37
08/28/193,314.83106.57
08/29/193,302.18106.17
08/30/193,307.45106.34
09/01/193,295.75105.96
09/02/193,320.07106.74
09/03/193,458.76111.20
09/04/193,531.17113.53
09/05/193,379.19108.64
09/06/193,287.97105.71
09/08/193,256.26104.69
09/09/193,242.83104.26
09/10/193,244.77104.32
09/11/193,268.91105.10
09/12/193,252.82104.58
09/13/193,152.90101.37
09/16/193,235.03104.01
09/17/193,240.69104.19
09/18/193,215.47103.38
09/19/193,225.83103.71
09/20/193,263.02104.91

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite