Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
05/20/192,529.3981.322
05/21/192,547.8881.916
05/22/192,558.5082.258
05/23/192,577.1982.859
05/24/192,570.5982.647
05/27/192,573.1482.728
05/28/192,531.1581.378
05/29/192,543.7881.784
05/30/192,562.9882.402
05/31/192,571.7682.684
06/03/192,610.7683.938
06/04/192,617.0284.139
06/05/192,612.9484.008
06/06/192,628.4584.507
06/07/192,650.1985.205
06/10/192,593.8183.393
06/11/192,601.4383.638
06/12/192,606.8683.812
06/13/192,640.2684.886
06/14/192,619.0884.205
06/17/192,625.6884.418
06/18/192,655.7485.384
06/19/192,680.3086.174
06/20/192,726.5887.662
06/21/192,714.0487.258
06/24/192,724.6887.601
06/25/192,718.6187.405
06/26/192,692.7786.574
06/27/192,698.6386.763
06/28/192,706.3187.010
07/01/192,682.8586.256
07/02/192,702.8686.899
07/03/192,700.3386.818
07/04/192,692.3786.562
07/05/192,652.2285.271
07/08/192,646.8785.099
07/09/192,653.0585.298
07/10/192,667.6085.765
07/11/192,656.0185.393
07/12/192,669.0985.813
07/14/192,682.6786.250
07/15/192,706.3687.012
07/16/192,736.2387.972

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite