Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/193,263.02104.91
09/22/193,257.88104.74
09/23/193,380.49108.69
09/24/193,361.51108.08
09/25/193,266.52105.02
09/26/193,242.02104.23
09/27/193,189.01102.53
09/29/193,187.83102.49
09/30/193,101.5799.718
10/01/193,131.59100.68
10/02/193,186.08102.43
10/03/193,182.74102.33
10/04/193,189.47102.54
10/06/193,189.71102.55
10/07/193,154.57101.42
10/08/193,207.61103.13
10/09/193,204.68103.03
10/10/193,165.41101.77
10/11/193,169.47101.90
10/14/193,199.40102.86
10/15/193,165.45101.77
10/16/193,149.47101.26
10/17/193,189.34102.54
10/18/193,183.08102.34
10/21/193,197.72102.81
10/22/193,184.94102.40
10/23/193,177.82102.17
10/24/193,232.85103.94
10/25/193,281.55105.50
10/28/193,239.46104.15
10/29/193,224.80103.68
10/30/193,232.05103.91
10/31/193,280.54105.47
11/01/193,280.66105.48
11/03/193,283.45105.57
11/04/193,272.92105.23
11/05/193,181.42102.28
11/06/193,189.70102.55
11/07/193,104.8399.823
11/08/193,037.4297.655
11/10/193,033.9297.543
11/11/193,042.5397.819
11/12/193,029.7697.409
11/13/193,060.0598.383
11/14/193,061.6898.435
11/15/193,052.3498.135
11/17/193,052.2998.134
11/18/193,056.0698.255

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite