Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/203,211.57103.25
02/10/203,234.52103.99
02/11/203,201.35102.93
02/12/203,183.29102.35
02/13/203,207.15103.11
02/14/203,222.73103.61
02/16/203,220.65103.55
02/17/203,230.37103.86
02/18/203,308.75106.38
02/19/203,348.89107.67
02/20/203,338.32107.33
02/21/203,346.74107.60
02/23/203,361.43108.07
02/24/203,373.94108.47
02/25/203,259.23104.79
02/26/203,257.47104.73
02/27/203,210.94103.23
02/28/203,023.2897.201
03/01/203,031.2897.458
03/02/203,043.1497.839
03/03/203,119.13100.28
03/04/203,136.07100.83
03/05/203,157.44101.51
03/06/203,167.58101.84
03/08/203,158.86101.56
03/09/203,082.8599.116
03/10/203,103.3599.775
03/11/203,079.7199.015
03/12/202,912.9293.653
03/13/202,726.4687.658
03/15/202,711.0487.162
03/16/202,378.5376.472
03/17/202,336.1475.109
03/18/202,234.4671.840
03/19/202,272.6473.067
03/20/202,360.4975.891
03/22/202,351.8475.613
03/23/202,467.9379.346
03/24/202,695.6986.668
03/25/202,684.4086.305
03/26/202,673.9485.969
03/27/202,693.4086.595
03/29/202,694.8986.643
03/30/202,650.2285.207
03/31/202,626.5684.446
04/01/202,647.2585.111
04/02/202,761.3788.780
04/03/202,736.5387.981
04/05/202,739.8888.089
04/06/202,903.7893.359
04/07/202,900.1293.241
04/08/202,898.2093.179
04/09/202,919.4293.862

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite