Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for December 2017

Silver Price History in Sri Lanka Rupees (LKR) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 2,527.53 81.262
12/04/17 2,509.09 80.669
12/05/17 2,481.00 79.766
12/06/17 2,450.57 78.788
12/07/17 2,416.16 77.681
12/08/17 2,420.17 77.810
12/11/17 2,413.17 77.585
12/12/17 2,415.33 77.655
12/13/17 2,439.07 78.418
12/14/17 2,447.14 78.678
12/15/17 2,467.98 79.347
12/18/17 2,471.66 79.466
12/19/17 2,465.23 79.259
12/20/17 2,471.96 79.475
12/21/17 2,468.27 79.357
12/22/17 2,502.93 80.471
12/25/17 2,491.77 80.112
12/26/17 2,528.93 81.307
12/27/17 2,542.13 81.731
12/28/17 2,585.85 83.137
12/29/17 2,596.42 83.477