Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for December 2018

Silver Price History in Sri Lanka Rupees (LKR) for December 2018

  Silver Price/oz Silver Price/gram
12/03/18 2,577.96 82.883
12/04/18 2,602.61 83.676
12/05/18 2,600.54 83.609
12/06/18 2,593.37 83.379
12/07/18 2,611.29 83.955
12/10/18 2,601.02 83.625
12/11/18 2,612.79 84.003
12/12/18 2,645.57 85.057
12/13/18 2,650.17 85.205
12/14/18 2,618.34 84.182
12/17/18 2,637.62 84.801
12/18/18 2,636.26 84.758
12/19/18 2,636.88 84.778
12/20/18 2,674.12 85.975
12/21/18 2,650.11 85.203
12/24/18 2,684.66 86.314
12/25/18 2,673.15 85.944
12/26/18 2,730.20 87.778
12/27/18 2,775.38 89.231
12/28/18 2,814.81 90.498
12/31/18 2,835.53 91.165