Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for August 2018

Silver Price History in Sri Lanka Rupees (LKR) for August 2018

  Silver Price/oz Silver Price/gram
08/01/18 2,457.82 79.021
08/02/18 2,447.22 78.680
08/03/18 2,463.72 79.210
08/06/18 2,448.67 78.726
08/07/18 2,458.49 79.042
08/08/18 2,464.82 79.246
08/09/18 2,468.11 79.352
08/10/18 2,451.48 78.817
08/13/18 2,403.44 77.272
08/14/18 2,410.20 77.490
08/15/18 2,365.24 76.044
08/16/18 2,368.47 76.148
08/17/18 2,374.35 76.337
08/20/18 2,369.45 76.180
08/21/18 2,370.21 76.204
08/22/18 2,365.44 76.051
08/23/18 2,333.25 75.016
08/24/18 2,376.02 76.391
08/27/18 2,396.17 77.039
08/28/18 2,370.24 76.205
08/29/18 2,383.08 76.618
08/30/18 2,345.71 75.416
08/31/18 2,348.74 75.514