Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for March 2019

Silver Price History in Sri Lanka Rupees (LKR) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 2,734.09 87.903
03/04/19 2,711.28 87.170
03/05/19 2,717.56 87.371
03/06/19 2,693.41 86.595
03/07/19 2,687.61 86.409
03/08/19 2,738.89 88.057
03/11/19 2,733.83 87.895
03/12/19 2,761.15 88.773
03/13/19 2,761.51 88.785
03/14/19 2,716.73 87.345
03/15/19 2,730.95 87.802
03/18/19 2,741.10 88.128
03/19/19 2,744.69 88.244
03/20/19 2,768.04 88.995
03/21/19 2,754.14 88.548
03/22/19 2,748.88 88.379
03/25/19 2,766.81 88.955
03/26/19 2,738.61 88.048
03/27/19 2,692.07 86.552
03/28/19 2,650.02 85.200
03/29/19 2,656.35 85.404