Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for September 2019

Silver Price History in Sri Lanka Rupees (LKR) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 3,319.12 106.71
09/02/19 3,307.56 106.34
09/03/19 3,487.46 112.12
09/04/19 3,524.96 113.33
09/05/19 3,371.56 108.40
09/06/19 3,286.22 105.65
09/08/19 3,258.36 104.76
09/09/19 3,235.50 104.02
09/10/19 3,250.23 104.50
09/11/19 3,263.14 104.91
09/12/19 3,258.45 104.76
09/13/19 3,145.50 101.13
09/16/19 3,217.55 103.45
09/17/19 3,252.91 104.58
09/18/19 3,196.01 102.75
09/19/19 3,222.27 103.60
09/20/19 3,254.70 104.64
09/22/19 3,258.13 104.75
09/23/19 3,381.62 108.72
09/24/19 3,377.29 108.58
09/25/19 3,267.07 105.04
09/26/19 3,247.65 104.41
09/27/19 3,189.53 102.55
09/29/19 3,187.37 102.48
09/30/19 3,108.31 99.935