Bullion Rates > Silver Price History in Lesotho Maloti (LSL) for the last 90 days

Silver Prices in Lesotho Maloti (LSL) for the last 90 days

 Silver Price/ozSilver Price/gram
06/16/20299.649.6337
06/17/20300.519.6617
06/18/20301.669.6985
06/19/20306.509.8543
06/21/20306.819.8641
06/22/20306.469.8531
06/23/20309.489.9499
06/24/20304.589.7923
06/25/20310.589.9852
06/26/20306.529.8550
06/28/20307.339.8810
06/29/20308.379.9144
06/30/20315.1210.131
07/01/20309.469.9493
07/02/20304.809.7994
07/03/20307.049.8714
07/05/20308.589.9209
07/06/20311.3310.010
07/07/20312.9910.063
07/08/20317.1910.198
07/09/20315.6010.147
07/10/20316.7310.183
07/12/20313.9310.093
07/13/20318.7710.249
07/14/20322.0710.355
07/15/20322.1910.359
07/16/20320.0210.289
07/17/20322.3210.363
07/20/20332.5310.691
07/21/20347.7311.180
07/22/20379.1612.190
07/23/20372.8411.987
07/24/20379.3112.195
07/26/20379.9612.216
07/27/20402.7612.949
07/28/20402.6312.945
07/29/20398.3312.806
07/30/20391.9612.602
07/31/20415.4113.356
08/02/20415.7013.365
08/03/20418.4513.453
08/04/20451.4214.513
08/05/20464.2114.925
08/06/20507.8116.326
08/07/20498.0116.011
08/09/20499.4216.057
08/10/20517.3916.634
08/11/20438.7514.106
08/12/20443.6314.263
08/13/20479.6315.420

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite