Bullion Rates > Silver Price History in Lesotho Maloti (LSL) for the last 90 days

Silver Prices in Lesotho Maloti (LSL) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/19266.908.5809
09/23/19277.708.9284
09/24/19276.108.8767
09/25/19270.068.6826
09/26/19267.188.5901
09/27/19263.988.4873
09/29/19263.978.4869
09/30/19259.218.3338
10/01/19263.258.4638
10/02/19267.538.6014
10/03/19265.838.5465
10/04/19266.088.5547
10/06/19266.078.5544
10/07/19264.208.4943
10/08/19271.068.7148
10/09/19269.388.6607
10/10/19265.668.5411
10/11/19261.488.4067
10/14/19261.368.4029
10/15/19258.248.3028
10/16/19259.318.3370
10/17/19260.048.3604
10/18/19258.268.3032
10/21/19260.018.3595
10/22/19257.368.2742
10/23/19257.238.2701
10/24/19260.698.3813
10/25/19265.098.5230
10/28/19259.738.3506
10/29/19260.168.3643
10/30/19260.028.3600
10/31/19259.918.3564
11/01/19273.688.7990
11/03/19273.728.8002
11/04/19268.218.6232
11/05/19259.678.3485
11/06/19260.578.3775
11/07/19252.918.1314
11/08/19249.208.0119
11/10/19249.188.0113
11/11/19251.218.0765
11/12/19248.928.0031
11/13/19253.838.1609
11/14/19251.778.0945
11/15/19250.178.0431
11/17/19250.188.0435
11/18/19251.458.0842
11/19/19252.928.1317
11/20/19253.658.1549

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite