Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for the last 90 days

Silver Prices in Moroccan Dirhams (MAD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/16/20169.335.4440
06/17/20169.305.4432
06/18/20168.795.4269
06/19/20170.895.4942
06/21/20170.115.4690
06/22/20170.535.4827
06/23/20172.405.5427
06/24/20169.305.4431
06/25/20172.565.5479
06/26/20172.865.5575
06/28/20172.655.5508
06/29/20173.925.5916
06/30/20176.605.6779
07/01/20174.445.6082
07/02/20174.495.6101
07/03/20174.995.6260
07/05/20175.055.6281
07/06/20176.275.6673
07/07/20176.435.6724
07/08/20179.865.7826
07/09/20180.295.7965
07/10/20180.715.8100
07/12/20180.755.8113
07/13/20183.335.8940
07/14/20184.005.9156
07/15/20186.455.9944
07/16/20184.205.9223
07/17/20185.435.9618
07/20/20190.636.1289
07/21/20201.536.4793
07/22/20217.797.0021
07/23/20212.766.8404
07/24/20213.556.8657
07/26/20214.066.8821
07/27/20229.517.3791
07/28/20228.447.3445
07/29/20226.137.2703
07/30/20218.367.0203
07/31/20228.677.3520
08/02/20227.347.3091
08/03/20227.087.3007
08/04/20241.517.7647
08/05/20249.788.0307
08/06/20266.718.5749
08/07/20262.978.4548
08/09/20262.918.4529
08/10/20270.108.6840
08/11/20230.747.4185
08/12/20236.177.5932
08/13/20253.808.1599

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite