Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for April 2019

Silver Price History in Moroccan Dirhams (MAD) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 146.13 4.6983
04/02/19 146.20 4.7004
04/03/19 146.20 4.7004
04/04/19 146.25 4.7019
04/05/19 145.88 4.6903
04/08/19 146.98 4.7254
04/09/19 146.62 4.7140
04/10/19 146.59 4.7130
04/11/19 144.19 4.6360
04/12/19 143.89 4.6263
04/15/19 144.15 4.6347
04/16/19 144.13 4.6337
04/17/19 143.78 4.6226
04/18/19 144.36 4.6412
04/19/19 144.30 4.6392
04/22/19 144.33 4.6404
04/23/19 142.61 4.5851
04/24/19 144.30 4.6394
04/25/19 144.67 4.6512
04/26/19 145.90 4.6907
04/29/19 144.24 4.6375
04/30/19 144.26 4.6380