Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for January 2020

Silver Price History in Moroccan Dirhams (MAD) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 172.04 5.5313
01/02/20 173.10 5.5652
01/03/20 173.42 5.5755
01/05/20 174.83 5.6210
01/06/20 173.58 5.5808
01/07/20 178.26 5.7313
01/08/20 174.18 5.6001
01/09/20 172.04 5.5314
01/10/20 173.53 5.5790
01/12/20 173.01 5.5623
01/13/20 171.80 5.5237
01/14/20 170.88 5.4940
01/15/20 172.43 5.5437
01/16/20 172.00 5.5300
01/17/20 173.12 5.5660
01/19/20 173.17 5.5675
01/20/20 173.82 5.5886
01/21/20 170.50 5.4817
01/22/20 171.84 5.5247
01/23/20 170.99 5.4975
01/24/20 174.72 5.6173
01/26/20 175.56 5.6443
01/27/20 174.44 5.6085
01/28/20 168.68 5.4232
01/29/20 169.57 5.4517
01/30/20 171.80 5.5237
01/31/20 173.07 5.5643