Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/20300.679.6667
06/10/20310.419.9798
06/11/20305.319.8161
06/12/20301.499.6932
06/15/20296.729.5399
06/16/20301.879.7055
06/17/20301.439.6912
06/18/20301.379.6894
06/19/20304.699.7961
06/22/20305.789.8311
06/23/20310.049.9679
06/24/20305.069.8079
06/25/20307.449.8844
06/26/20306.879.8662
06/29/20308.489.9180
06/30/20311.7010.021
07/01/20307.759.8944
07/02/20310.839.9935
07/03/20311.0910.002
07/06/20315.7810.153
07/07/20315.5410.145
07/08/20320.4110.302
07/09/20320.6310.308
07/10/20320.5110.305
07/13/20325.6010.468
07/14/20327.3410.524
07/15/20330.7910.635
07/16/20327.5710.532
07/17/20330.1610.615
07/20/20337.6510.856
07/21/20358.5511.528
07/22/20390.2712.547
07/23/20380.1912.223
07/24/20379.0012.185
07/27/20411.7013.237
07/28/20408.9813.149
07/29/20404.8513.016
07/30/20389.9912.538
07/31/20409.4113.163
08/03/20403.1712.962
08/04/20430.0313.826
08/05/20446.5614.357
08/06/20476.0615.306

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite