Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/19329.2010.584
09/24/19329.0110.578
09/25/19319.2710.265
09/26/19316.7110.182
09/27/19311.2410.007
09/30/19301.819.7035
10/01/19304.479.7890
10/02/19310.139.9709
10/03/19310.719.9894
10/04/19311.0510.000
10/07/19308.839.9291
10/08/19313.8310.090
10/09/19312.0310.032
10/10/19307.619.8898
10/11/19307.209.8767
10/14/19309.439.9484
10/15/19303.749.7653
10/16/19302.069.7116
10/17/19304.439.7877
10/18/19303.799.7672
10/21/19305.359.8172
10/22/19304.769.7983
10/23/19304.489.7891
10/24/19311.4710.014
10/25/19316.8510.187
10/28/19312.8210.057
10/29/19311.4810.014
10/30/19312.4410.045
10/31/19317.3710.204
11/01/19316.2510.168
11/04/19315.8710.155
11/05/19306.769.8626
11/06/19307.679.8918
11/07/19298.899.6097
11/08/19293.109.4235
11/11/19293.939.4502
11/12/19293.379.4321
11/13/19297.749.5726
11/14/19298.919.6102
11/15/19297.449.5630
11/18/19297.909.5778
11/19/19299.289.6219
11/20/19297.859.5763
11/21/19299.099.6159

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite