Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/19287.069.2292
07/23/19288.189.2651
07/24/19291.729.3789
07/25/19288.569.2773
07/26/19288.999.2912
07/29/19290.979.3549
07/30/19294.139.4565
07/31/19291.289.3650
08/01/19290.189.3294
08/02/19288.619.2789
08/05/19292.009.3881
08/06/19292.829.4144
08/07/19303.189.7473
08/08/19298.749.6047
08/09/19297.969.5797
08/12/19298.709.6033
08/13/19297.789.5737
08/14/19302.059.7113
08/15/19303.079.7440
08/16/19299.899.6416
08/19/19298.909.6100
08/20/19303.959.7722
08/21/19305.159.8107
08/22/19301.849.7045
08/23/19310.069.9685
08/26/19316.5210.176
08/27/19324.4610.431
08/28/19327.8910.542
08/29/19325.6410.470
08/30/19328.2610.554
09/02/19327.6710.535
09/03/19341.1710.969
09/04/19349.5811.239
09/05/19334.9310.768
09/06/19324.7110.440
09/09/19319.9010.285
09/10/19319.5210.273
09/11/19320.1910.294
09/12/19318.6110.244
09/13/19310.299.9762
09/16/19317.1710.197
09/17/19317.3410.203
09/18/19313.4710.078
09/19/19313.8510.091

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite