Bullion Rates > Silver Price History in Moldovan Leu (MDL) for January 2020

Silver Price History in Moldovan Leu (MDL) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 308.13 9.9065
01/02/20 308.30 9.9122
01/03/20 311.00 9.9989
01/05/20 313.38 10.075
01/06/20 309.82 9.9611
01/07/20 317.81 10.218
01/08/20 309.93 9.9646
01/09/20 309.71 9.9576
01/10/20 312.72 10.054
01/12/20 312.62 10.051
01/13/20 309.80 9.9602
01/14/20 308.81 9.9283
01/15/20 311.93 10.029
01/16/20 311.28 10.008
01/17/20 315.80 10.153
01/19/20 316.28 10.169
01/20/20 316.11 10.163
01/21/20 310.73 9.9902
01/22/20 312.65 10.052
01/23/20 313.68 10.085
01/24/20 319.72 10.279
01/26/20 321.99 10.352
01/27/20 317.05 10.193
01/28/20 305.89 9.8346
01/29/20 306.62 9.8581
01/30/20 311.23 10.006
01/31/20 312.27 10.040