Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

  Silver Price/oz Silver Price/gram
02/03/25 251.22 8.0770
02/04/25 257.88 8.2909
02/05/25 259.23 8.3343
02/06/25 258.42 8.3085
02/07/25 255.47 8.2134
02/10/25 257.38 8.2750
02/11/25 255.34 8.2093
02/12/25 258.58 8.3137
02/13/25 259.89 8.3558
02/14/25 257.04 8.2639
02/17/25 259.68 8.3488
02/18/25 263.65 8.4766
02/19/25 262.10 8.4267
02/20/25 263.97 8.4867
02/21/25 260.24 8.3670
02/24/25 259.06 8.3290
02/25/25 254.19 8.1724
02/26/25 255.28 8.2074
02/27/25 250.35 8.0489
02/28/25 249.43 8.0194
03/03/25 253.52 8.1510
03/04/25 255.78 8.2234
03/05/25 261.14 8.3959
03/06/25 261.31 8.4013
03/07/25 260.68 8.3810
03/10/25 256.87 8.2585
03/11/25 263.73 8.4792
03/12/25 266.17 8.5577
03/13/25 271.23 8.7202
03/14/25 270.12 8.6845
03/17/25 271.10 8.7161
03/18/25 272.23 8.7524
03/19/25 270.52 8.6973
03/20/25 268.79 8.6419
03/21/25 264.44 8.5020
03/24/25 264.55 8.5054
03/25/25 270.09 8.6835
03/26/25 269.45 8.6629
03/27/25 275.43 8.8553
03/28/25 273.17 8.7828
03/31/25 273.13 8.7813
04/01/25 270.36 8.6924
04/02/25 272.56 8.7631
04/03/25 255.11 8.2020
   2025       
April 2025 Silver in MOP
March 2025 Silver in MOP
February 2025 Silver in MOP
January 2025 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025