Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/10/20142.584.5841
02/11/20141.064.5353
02/12/20140.384.5132
02/13/20141.394.5457
02/14/20142.104.5686
02/17/20142.314.5754
02/18/20145.794.6872
02/19/20147.284.7352
02/20/20147.334.7369
02/21/20147.824.7526
02/24/20149.054.7920
02/25/20143.934.6275
02/26/20143.914.6268
02/27/20141.764.5575
02/28/20133.394.2886
03/02/20133.864.3038
03/03/20137.264.4129
03/04/20137.894.4333
03/05/20138.944.4670
03/06/20139.384.4811
03/09/20135.624.3604
03/10/20136.064.3743
03/11/20134.974.3395
03/12/20127.504.0992
03/13/20118.243.8016
03/16/20103.153.3164
03/17/20101.103.2504
03/18/2096.2453.0944
03/19/2097.4903.1344
03/20/20100.833.2418
03/23/20105.403.3886
03/24/20115.113.7009
03/25/20114.623.6851
03/26/20114.163.6702
03/27/20114.233.6725
03/30/20112.443.6150
03/31/20110.823.5629
04/01/20111.533.5857
04/02/20116.343.7406
04/03/20114.723.6883
04/06/20119.973.8572
04/07/20119.843.8528

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite