Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/19145.394.6745
09/23/19150.404.8356
09/24/19149.814.8164
09/25/19145.204.6682
09/26/19144.064.6315
09/27/19141.614.5527
09/30/19137.574.4230
10/01/19138.804.4627
10/02/19141.354.5446
10/03/19141.614.5527
10/04/19141.954.5636
10/07/19140.984.5325
10/08/19143.664.6188
10/09/19143.424.6110
10/10/19141.614.5529
10/11/19141.774.5579
10/14/19142.734.5890
10/15/19140.554.5187
10/16/19139.974.5003
10/17/19141.604.5525
10/18/19141.274.5420
10/21/19142.094.5683
10/22/19141.764.5576
10/23/19141.434.5470
10/24/19144.044.6310
10/25/19146.104.6971
10/28/19144.144.6341
10/29/19143.444.6118
10/30/19143.774.6223
10/31/19146.144.6985
11/01/19146.154.6989
11/04/19146.354.7052
11/05/19142.394.5779
11/06/19142.294.5748
11/07/19138.374.4487
11/08/19135.644.3608
11/11/19135.864.3681
11/12/19135.254.3485
11/13/19136.914.4018
11/14/19136.864.4001
11/15/19136.554.3903
11/18/19137.254.4128

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite