Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/19131.764.2363
07/23/19132.284.2528
07/24/19133.754.3002
07/25/19132.004.2438
07/26/19132.054.2454
07/29/19132.284.2528
07/30/19133.414.2893
07/31/19131.934.2418
08/01/19130.984.2112
08/02/19130.474.1949
08/05/19131.924.2414
08/06/19132.744.2677
08/07/19137.934.4347
08/08/19136.834.3993
08/09/19137.094.4075
08/12/19137.654.4254
08/13/19137.644.4252
08/14/19139.594.4880
08/15/19140.094.5041
08/16/19138.034.4377
08/19/19136.644.3931
08/20/19138.444.4509
08/21/19138.464.4514
08/22/19137.524.4212
08/23/19139.684.4909
08/26/19142.984.5971
08/27/19147.294.7355
08/28/19148.664.7795
08/29/19147.804.7520
08/30/19149.014.7906
09/02/19149.124.7944
09/03/19155.064.9854
09/04/19157.945.0779
09/05/19150.914.8520
09/06/19146.774.7186
09/09/19145.104.6650
09/10/19145.284.6708
09/11/19146.284.7029
09/12/19145.384.6742
09/13/19140.964.5318
09/16/19144.354.6409
09/17/19144.554.6475
09/18/19143.324.6080
09/19/19143.784.6225

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite