Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/21/19116.933.7593
05/22/19116.963.7603
05/23/19118.203.8002
05/24/19117.343.7725
05/27/19117.523.7783
05/28/19116.073.7318
05/29/19116.753.7535
05/30/19117.663.7827
05/31/19117.843.7886
06/03/19119.363.8375
06/04/19119.713.8489
06/05/19119.613.8454
06/06/19120.693.8801
06/07/19121.283.8993
06/10/19118.743.8177
06/11/19118.913.8230
06/12/19118.983.8253
06/13/19120.543.8754
06/14/19119.593.8450
06/17/19119.793.8515
06/18/19121.093.8933
06/19/19122.453.9368
06/20/19124.173.9920
06/21/19123.613.9741
06/24/19124.163.9919
06/25/19123.853.9819
06/26/19122.663.9437
06/27/19123.013.9550
06/28/19123.343.9653
07/01/19122.343.9335
07/02/19123.173.9599
07/03/19123.113.9581
07/04/19122.633.9427
07/05/19120.863.8859
07/08/19120.723.8811
07/09/19121.513.9066
07/10/19122.303.9319
07/11/19122.003.9223
07/12/19122.573.9406
07/15/19124.173.9923
07/16/19125.384.0311
07/17/19128.404.1283
07/18/19130.814.2057
07/19/19130.504.1957

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite