Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for December 2018

Silver Price History in Macau Patacas (MOP) for December 2018

  Silver Price/oz Silver Price/gram
12/03/18 115.98 3.7287
12/04/18 116.86 3.7572
12/05/18 116.67 3.7512
12/06/18 116.42 3.7428
12/07/18 117.75 3.7859
12/10/18 116.93 3.7594
12/11/18 117.29 3.7708
12/12/18 118.72 3.8168
12/13/18 118.61 3.8133
12/14/18 117.16 3.7667
12/17/18 118.06 3.7959
12/18/18 117.95 3.7921
12/19/18 117.89 3.7904
12/20/18 119.23 3.8332
12/21/18 117.92 3.7912
12/24/18 119.28 3.8349
12/25/18 118.75 3.8180
12/26/18 121.29 3.8996
12/27/18 122.82 3.9488
12/28/18 124.11 3.9903
12/31/18 125.03 4.0197
   2018   
December 2018 Silver in MOP
November 2018 Silver in MOP
October 2018 Silver in MOP
September 2018 Silver in MOP
August 2018 Silver in MOP
July 2018 Silver in MOP
June 2018 Silver in MOP
May 2018 Silver in MOP
April 2018 Silver in MOP
March 2018 Silver in MOP
February 2018 Silver in MOP
January 2018 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024