Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for October 2019

Silver Price History in Macau Patacas (MOP) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 139.47 4.4840
10/02/19 141.51 4.5498
10/03/19 142.25 4.5733
10/04/19 141.85 4.5606
10/06/19 142.04 4.5668
10/07/19 140.65 4.5220
10/08/19 143.61 4.6170
10/09/19 144.39 4.6424
10/10/19 141.51 4.5495
10/11/19 141.70 4.5556
10/13/19 141.27 4.5421
10/14/19 142.62 4.5855
10/15/19 140.90 4.5301
10/16/19 140.61 4.5208
10/17/19 141.74 4.5570
10/18/19 141.73 4.5568
10/21/19 141.87 4.5614
10/22/19 141.81 4.5593
10/23/19 141.80 4.5590
10/24/19 143.77 4.6224
10/25/19 145.71 4.6847
10/28/19 143.85 4.6248
10/29/19 143.62 4.6175
10/30/19 144.18 4.6354
10/31/19 145.99 4.6935
   2019   
December 2019 Silver in MOP
November 2019 Silver in MOP
October 2019 Silver in MOP
September 2019 Silver in MOP
August 2019 Silver in MOP
July 2019 Silver in MOP
June 2019 Silver in MOP
May 2019 Silver in MOP
April 2019 Silver in MOP
March 2019 Silver in MOP
February 2019 Silver in MOP
January 2019 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024