Bullion Rates > Silver Price History in Macau Patacas (MOP) for December 2019

Silver Price History in Macau Patacas (MOP) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 136.60 4.3919
12/02/19 136.44 4.3868
12/03/19 138.40 4.4497
12/04/19 135.97 4.3716
12/05/19 136.74 4.3962
12/06/19 133.71 4.2987
12/08/19 133.78 4.3012
12/09/19 133.87 4.3039
12/10/19 134.33 4.3188
12/11/19 135.77 4.3651
12/12/19 135.78 4.3655
12/13/19 135.90 4.3692
12/15/19 135.86 4.3682
12/16/19 136.66 4.3938
12/17/19 136.52 4.3893
12/18/19 136.60 4.3916
12/19/19 136.94 4.4029
12/20/19 138.06 4.4388
12/22/19 138.09 4.4396
12/23/19 139.87 4.4968
12/24/19 142.58 4.5842
12/25/19 142.31 4.5755
12/26/19 143.52 4.6142
12/27/19 142.45 4.5799
12/29/19 142.89 4.5942
12/30/19 143.73 4.6210
12/31/19 143.17 4.6032