Bullion Rates > Silver Price History in Macau Patacas (MOP) for February 2019

Silver Price History in Macau Patacas (MOP) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 128.58 4.1340
02/04/19 128.17 4.1207
02/05/19 128.26 4.1236
02/06/19 126.59 4.0698
02/07/19 127.24 4.0909
02/08/19 127.93 4.1130
02/11/19 126.95 4.0814
02/12/19 127.02 4.0837
02/13/19 126.15 4.0557
02/14/19 126.28 4.0601
02/15/19 127.56 4.1012
02/18/19 127.87 4.1110
02/19/19 129.20 4.1538
02/20/19 130.04 4.1809
02/21/19 128.05 4.1169
02/22/19 128.70 4.1379
02/25/19 128.55 4.1331
02/26/19 128.82 4.1418
02/27/19 127.44 4.0972
02/28/19 126.24 4.0587